West African markets | ADG Library

FLASH

Aug 24Adeleke receives new Osun CP, demands release of detainees· Vanguard NigeriaNEW Aug 24“Finally Good News For Npp And Chairman Wontumi + Osp Vs Afenyo Markin” — Modern Ghana· Ghana — General (Google News)NEW Aug 24“PURC: Efficient Ghana Gas Could Help Reduce Electricity Costs” — Modern Ghana· Ghana — General (Google News)NEW Aug 24US public support for Iran war falls as Trump approval at record low: Poll· Al Jazeera – Breaking News, World News and Video fNEW Aug 24US public support for Iran war falls as Trump approval at record low: Poll· Al Jazeera AfricaNEW Aug 24Iconic Palestinian artist Sliman Mansour passes away at age 79· Al Jazeera – Breaking News, World News and Video fNEW Aug 24Iconic Palestinian artist Sliman Mansour passes away at age 79· Al Jazeera AfricaNEW Aug 24First Brands forced into liquidation by bankruptcy court· Financial timesNEW

West African markets 237 listings sources shown

Open the Terminal →

47 48 45 97 237 across BRVM, NGX, GSE, BVC

23 16 8

ⓘ

▲ / ▼ / — advanced, declined, or closed unchanged

? the exchange reported no change figure for this listing — not the same as flat

— in the change column: not reported by the exchange, never shown as 0.00%

BRVM-30 256.23 +0.19% BRVM-C 530.07 +0.17% BRVM-PRES 196.44 -0.12%

Source: BRVM official market page retrieved 2026-08-24 22:20 UTC XOF

Movers ABJC +7.46% BOAS +6.25% BOABF +5.26% SICC -7.46% CBIBF -3.33% SDSC -2.88%

ABJC CIVServair Abidjan 3,600.00XOF ≈$6.41 +7.46%

BICB BENBanque Internationale pour L’industrie et le Commerce 8,495.00XOF ≈$15.13 +3.60%

BICC CIVBici 28,600.00XOF ≈$50.92 -0.69%

BNBC CIVBernabe 1,990.00XOF ≈$3.54 0.00%

BOAB BENBank of Africa 9,990.00XOF ≈$17.79 +0.05%

BOABF BFABank of Africa 8,000.00XOF ≈$14.24 +5.26%

BOAC CIVBank of Africa 12,985.00XOF ≈$23.12 0.00%

BOAM MLIBank of Africa 6,550.00XOF ≈$11.66 +0.92%

BOAN NERBank of Africa 5,345.00XOF ≈$9.52 +1.23%

BOAS SENBank of Africa 8,500.00XOF ≈$15.13 +6.25%

CABC CIVSicable 3,620.00XOF ≈$6.45 -0.55%

CBIBF BFACoris Bank International 29,000.00XOF ≈$51.64 -3.33%

CFAC CIVCfao Motors 1,765.00XOF ≈$3.14 +1.44%

CIEC CIVCie 6,970.00XOF ≈$12.41 +1.01%

ECOC CIVEcobank 16,830.00XOF ≈$29.97 +0.21%

ETIT TGOEcobank Transnational Incorporated 67.00XOF ≈$0.119 +1.52%

FTSC CIVFiltisac 2,150.00XOF ≈$3.83 -1.38%

LNBB BENLoterie Nationale 4,075.00XOF ≈$7.26 -0.49%

NEIC CIVNei-Ceda 2,500.00XOF ≈$4.45 +4.17%

NSBC CIVNsia Banque 22,800.00XOF ≈$40.60 -0.44%

NTLC CIVNestle 16,900.00XOF ≈$30.09 -0.59%

ONTBF BFAOnatel 2,890.00XOF ≈$5.15 +0.17%

ORAC CIVOrange 21,200.00XOF ≈$37.75 +0.88%

ORGT TGOOragroup 3,190.00XOF ≈$5.68 +2.08%

PALC CIVPalm 9,500.00XOF ≈$16.92 -1.35%

PRSC CIVTractafric Motors 4,470.00XOF ≈$7.96 0.00%

SAFC CIVSafca 5,800.00XOF ≈$10.33 +1.75%

SCRC CIVSucrivoire 3,360.00XOF ≈$5.98 -0.59%

SDCC CIVSo 12,000.00XOF ≈$21.37 -1.19%

SDSC CIVAfrica Global Logistics 2,700.00XOF ≈$4.81 -2.88%

SEMC CIVEviosys Packaging Siem 1,550.00XOF ≈$2.76 0.00%

SGBC CIVSociete Generale 38,985.00XOF ≈$69.42 -0.54%

SHEC CIVVivo Energy 2,480.00XOF ≈$4.42 +0.81%

SIBC CIVSociete Ivoirienne de Banque 9,100.00XOF ≈$16.20 +1.11%

SICC CIVSicor 8,005.00XOF ≈$14.25 -7.46%

SIVC CIVErium Cote D’ivoire 2,380.00XOF ≈$4.24 +0.42%

SLBC CIVSolibra 37,550.00XOF ≈$66.86 +1.47%

SMBC CIVSmb 16,800.00XOF ≈$29.91 +1.08%

SNTS SENSonatel 36,500.00XOF ≈$64.99 -1.30%

SOGC CIVSogb 8,250.00XOF ≈$14.69 +0.92%

SPHC CIVSaph 9,250.00XOF ≈$16.47 -2.01%

STAC CIVSetao 2,595.00XOF ≈$4.62 0.00%

STBC CIVSitab 22,900.00XOF ≈$40.78 0.00%

TTLC CIVTotalenergies Marketing 3,400.00XOF ≈$6.05 0.00%

TTLS SENTotalenergies Marketing 3,850.00XOF ≈$6.86 -1.28%

UNLC CIVUnilever 52,200.00XOF ≈$92.95 0.00%

UNXC CIVUniwax 2,495.00XOF ≈$4.44 +1.22%

22 32 0 93

ⓘ

▲ / ▼ / — advanced, declined, or closed unchanged

? the exchange reported no change figure for this listing — not the same as flat

— in the change column: not reported by the exchange, never shown as 0.00%

Source: Nigerian Exchange Group official equities API retrieved 2026-08-24 22:20 UTC Nigeria ↗ NGN

Movers REDSTAREX +9.86% UPL +9.38% UPDC +5.97% INTENEGINS -9.82% NEIMETH -9.37% FIDELITYBK -6.00%

ABBEYBANK Financial Services 8.05NGN ≈$0.006 —

ABCTRANS Services 5.25NGN ≈$0.004 —

ACADEMY Services 6.15NGN ≈$0.005 —

ACCESSCORP Financial Services 27.50NGN ≈$0.020 +1.85%

AFRINSURE Afrinsure [Mrf] 0.20NGN ≈$0.000 —

AFRIPRUD Financial Services 11.60NGN ≈$0.009 +2.65%

AFROMEDIA Afromedia [Mrf] 0.24NGN ≈$0.000 —

AIICO Financial Services 3.89NGN ≈$0.003 -0.26%

AIRTELAFRI Ict 6,300.00NGN ≈$4.68 —

ALEX Alex [Bmf] 9.90NGN ≈$0.007 —

ARADEL Oil And Gas 1,374.20NGN ≈$1.02 —

AUSTINLAZ Austinlaz [Rst] 2.71NGN ≈$0.002 -4.58%

AVACAP Financial Services 7.20NGN ≈$0.005 -1.37%

AVAIF Construction/Real Estate 1,000,000.00NGN ≈$743.38 —

BAPLC Ict 6.25NGN ≈$0.005 —

BERGER Industrial Goods 147.60NGN ≈$0.110 —

BETAGLAS Industrial Goods 562.80NGN ≈$0.418 —

BUACEMENT Industrial Goods 316.00NGN ≈$0.235 —

BUAFOODS Consumer Goods 760.60NGN ≈$0.565 —

CADBURY Consumer Goods 64.90NGN ≈$0.048 —

CAP Industrial Goods 115.45NGN ≈$0.086 —

CAVERTON Services 4.95NGN ≈$0.004 —

CHAMPION Consumer Goods 9.95NGN ≈$0.007 —

CHAMS Ict 4.05NGN ≈$0.003 -3.57%

CHELLARAM Conglomerates 9.70NGN ≈$0.007 —

CILEASING Services 5.55NGN ≈$0.004 —

CMFC Cmfc [Dwl] 2.82NGN ≈$0.002 +0.36%

CNIF Construction/Real Estate 154.30NGN ≈$0.115 —

CONHALLPLC Financial Services 6.50NGN ≈$0.005 —

CONOIL Oil And Gas 210.00NGN ≈$0.156 —

CORNERST Financial Services 4.90NGN ≈$0.004 —

CUSTODIAN Conglomerates 71.85NGN ≈$0.053 —

CUTIX Industrial Goods 2.40NGN ≈$0.002 —

CWG Ict 21.40NGN ≈$0.016 —

DAARCOMM Services 1.52NGN ≈$0.001 +0.66%

DANGCEM Industrial Goods 1,034.00NGN ≈$0.769 —

DANGSUGAR Consumer Goods 68.00NGN ≈$0.051 +0.15%

EKOCORP Ekocorp [Dip] 5.80NGN ≈$0.004 —

ELLAHLAKES Agriculture 8.10NGN ≈$0.006 -3.57%

ENAMELWA Consumer Goods 40.70NGN ≈$0.030 —

ETERNA Oil And Gas 36.10NGN ≈$0.027 +0.28%

ETI Financial Services 69.75NGN ≈$0.052 —

ETRANZACT Ict 14.50NGN ≈$0.011 —

EUNISELL Services 189.00NGN ≈$0.141 —

FCMB Financial Services 11.45NGN ≈$0.009 -0.43%

FIDELITYBK Financial Services 18.80NGN ≈$0.014 -6.00%

FIDSON Healthcare 93.55NGN ≈$0.070 —

FIRSTHOLDCO Financial Services 127.90NGN ≈$0.095 -1.58%

FTGINSURE Financial Services 2.05NGN ≈$0.002 +2.50%

FTNCOCOA Ftncocoa [Rst] 8.65NGN ≈$0.006 —

GEREGU Utilities 825.70NGN ≈$0.614 —

GOLDBREW Consumer Goods 7.10NGN ≈$0.005 —

GTCO Financial Services 127.70NGN ≈$0.095 +0.55%

GUINEAINS Financial Services 0.73NGN ≈$0.001 -5.19%

GUINNESS Consumer Goods 376.00NGN ≈$0.280 —

HBMNG Industrial Goods 334.00NGN ≈$0.248 —

HMCALL Construction/Real Estate 4.00NGN ≈$0.003 +3.90%

HONYFLOUR Consumer Goods 17.15NGN ≈$0.013 -2.00%

IKEJAHOTEL Services 42.00NGN ≈$0.031 -2.33%

IMG Natural Resources 34.10NGN ≈$0.025 —

INFINITY Infinity [Bls] 11.25NGN ≈$0.008 —

INTBREW Consumer Goods 10.10NGN ≈$0.008 —

INTENEGINS Financial Services 3.49NGN ≈$0.003 -9.82%

JAIZBANK Financial Services 8.45NGN ≈$0.006 -0.59%

JAPAULGOLD Oil And Gas 2.98NGN ≈$0.002 +2.76%

JBERGER Construction/Real Estate 310.80NGN ≈$0.231 —

JOHNHOLT Conglomerates 9.10NGN ≈$0.007 —

JULI Juli [Mrf] 7.25NGN ≈$0.005 —

LASACO Financial Services 1.90NGN ≈$0.001 -1.55%

LEARNAFRCA Services 9.65NGN ≈$0.007 —

LEGENDINT Ict 4.15NGN ≈$0.003 —

LINKASSURE Financial Services 1.78NGN ≈$0.001 -1.11%

LIVESTOCK Agriculture 7.95NGN ≈$0.006 -0.62%

LIVINGTRUST Financial Services 3.25NGN ≈$0.002 —

MANSARD Financial Services 11.90NGN ≈$0.009 —

MAYBAKER Healthcare 37.00NGN ≈$0.028 —

MBENEFIT Financial Services 3.20NGN ≈$0.002 -0.93%

MCNICHOLS Consumer Goods 4.80NGN ≈$0.004 -1.03%

MECURE Healthcare 56.20NGN ≈$0.042 —

MEYER Industrial Goods 15.95NGN ≈$0.012 —

MOFIREIF Construction/Real Estate 100.00NGN ≈$0.074 —

MORISON Healthcare 10.40NGN ≈$0.008 —

MTNN Ict 779.00NGN ≈$0.579 +0.13%

MULTITREX Consumer Goods 0.36NGN ≈$0.000 —

MULTIVERSE Natural Resources 21.30NGN ≈$0.016 —

NAHCO Services 150.20NGN ≈$0.112 —

NASCON Consumer Goods 195.00NGN ≈$0.145 —

NB Consumer Goods 69.00NGN ≈$0.051 —

NCR Ict 161.20NGN ≈$0.120 —

NEIMETH Healthcare 7.25NGN ≈$0.005 -9.37%

NEM Financial Services 30.00NGN ≈$0.022 —

NESTLE Consumer Goods 2,840.00NGN ≈$2.11 —

NGXGROUP Financial Services 126.00NGN ≈$0.094 +1.61%

NIDF Construction/Real Estate 147.70NGN ≈$0.110 —

NNFM Consumer Goods 79.40NGN ≈$0.059 —

NPFMCRFBK Financial Services 3.95NGN ≈$0.003 -4.82%

NREIT Construction/Real Estate 113.00NGN ≈$0.084 —

NSLTECH Services 0.77NGN ≈$0.001 -1.28%

OANDO Oil And Gas 35.05NGN ≈$0.026 -0.43%

OKOMUOIL Agriculture 1,418.00NGN ≈$1.05 —

OMATEK Ict 1.38NGN ≈$0.001 -2.82%

PHARMDEKO Healthcare 1.83NGN ≈$0.001 —

PREMPAINTS Industrial Goods 30.40NGN ≈$0.023 —

PRESCO Agriculture 2,045.30NGN ≈$1.52 —

PRESTIGE Prestige [Bls] 1.39NGN ≈$0.001 -3.47%

PZ Consumer Goods 77.00NGN ≈$0.057 —

REDSTAREX Services 16.15NGN ≈$0.012 +9.86%

REGALINS Financial Services 0.80NGN ≈$0.001 +1.27%

RONCHESS Construction/Real Estate 81.00NGN ≈$0.060 —

ROYALEX Financial Services 0.96NGN ≈$0.001 -1.03%

RTBRISCOE Services 11.95NGN ≈$0.009 —

SCOA Conglomerates 33.05NGN ≈$0.025 —

SEPLAT Oil And Gas 11,200.60NGN ≈$8.33 —

SFSREIT Construction/Real Estate 418.75NGN ≈$0.311 —

SKYAVN Services 171.20NGN ≈$0.127 —

SOVRENINS Financial Services 1.79NGN ≈$0.001 —

STACO Financial Services 0.48NGN ≈$0.000 —

STANBIC Financial Services 156.10NGN ≈$0.116 —

STERLINGNG Financial Services 7.70NGN ≈$0.006 +0.65%

SUNUASSUR Financial Services 3.10NGN ≈$0.002 +3.33%

TANTALIZER Services 4.01NGN ≈$0.003 +2.00%

THOMASWY Natural Resources 2.75NGN ≈$0.002 —

TIP Services 25.70NGN ≈$0.019 -3.75%

TOTAL Oil And Gas 640.00NGN ≈$0.476 —

TRANSCOHOT Services 241.90NGN ≈$0.180 —

TRANSCORP Conglomerates 36.00NGN ≈$0.027 +0.28%

TRANSEXPR Services 3.22NGN ≈$0.002 -2.42%

TRANSPOWER Utilities 219.60NGN ≈$0.163 —

TRIPPLEG Industrial Goods 2.88NGN ≈$0.002 —

UACN Conglomerates 177.85NGN ≈$0.132 —

UBA Financial Services 44.45NGN ≈$0.033 -1.44%

UCAP Financial Services 17.30NGN ≈$0.013 —

UHOMREIT Construction/Real Estate 70.00NGN ≈$0.052 —

UNILEVER Consumer Goods 114.00NGN ≈$0.085 —

UNIONDICON Consumer Goods 23.75NGN ≈$0.018 —

UNITYBNK Financial Services 1.51NGN ≈$0.001 —

UNIVINSURE Financial Services 0.77NGN ≈$0.001 —

UPDC Updc [Bls] 3.55NGN ≈$0.003 +5.97%

UPDCREIT Construction/Real Estate 13.90NGN ≈$0.010 +1.83%

UPL Services 5.25NGN ≈$0.004 +9.38%

VERITASKAP Financial Services 1.28NGN ≈$0.001 -1.54%

VFDGROUP Investment 11.85NGN ≈$0.009 -1.25%

VITAFOAM Consumer Goods 194.00NGN ≈$0.144 —

WAPIC Financial Services 2.00NGN ≈$0.002 -3.85%

WEMABANK Financial Services 28.95NGN ≈$0.022 -1.19%

ZENITHBANK Financial Services 122.00NGN ≈$0.091 +0.08%

ZICHIS Agriculture 17.00NGN ≈$0.013 —

2 0 37

ⓘ

▲ / ▼ / — advanced, declined, or closed unchanged

? the exchange reported no change figure for this listing — not the same as flat

— in the change column: not reported by the exchange, never shown as 0.00%

Source: Ghana Stock Exchange official market watch API retrieved 2026-08-12 10:23 UTC Ghana ↗ GHS

GSE does not publish issuer names in its feed — only ticker symbols.

Movers KASA +0.50% MTNGH +0.14% MTNGH 0.14% KASA 0.50%

AADS 0.42GHS ≈$0.038 0.00%

ACCESS 31.89GHS ≈$2.89 0.00%

ADB 5.30GHS ≈$0.481 0.00%

AGA 37.00GHS ≈$3.36 0.00%

ALLGH 5.43GHS ≈$0.493 0.00%

ASG 8.89GHS ≈$0.807 0.00%

BOPP 78.00GHS ≈$7.08 0.00%

CAL 0.79GHS ≈$0.072 0.00%

CLYD 5.37GHS ≈$0.487 0.00%

CMLT 0.14GHS ≈$0.013 0.00%

CPC 0.18GHS ≈$0.016 0.00%

DASPHARMA 0.62GHS ≈$0.056 0.00%

DIGICUT 0.10GHS ≈$0.009 0.00%

EGH 39.00GHS ≈$3.54 0.00%

EGL 10.02GHS ≈$0.909 0.00%

ETI 1.88GHS ≈$0.171 0.00%

FAB 8.40GHS ≈$0.762 0.00%

FML 13.30GHS ≈$1.21 0.00%

GCB 43.10GHS ≈$3.91 0.00%

GGBL 11.88GHS ≈$1.08 0.00%

GLD 462.39GHS ≈$41.97 0.00%

GOIL 7.93GHS ≈$0.720 0.00%

HORDS 0.66GHS ≈$0.060 0.00%

IIL 0.44GHS ≈$0.040 0.00%

KASA 2.00GHS ≈$0.182 +0.50%

MAC 5.20GHS ≈$0.472 0.00%

MMH 0.11GHS ≈$0.010 0.00%

MTNGH 7.05GHS ≈$0.640 +0.14%

RBGH 4.20GHS ≈$0.381 0.00%

SAMBA 0.55GHS ≈$0.050 0.00%

SCB 69.90GHS ≈$6.34 0.00%

SCBPREF 0.99GHS ≈$0.090 0.00%

SIC 5.12GHS ≈$0.465 0.00%

SOGEGH 6.00GHS ≈$0.545 0.00%

TBL 1.20GHS ≈$0.109 0.00%

TLW 13.11GHS ≈$1.19 0.00%

TOTAL 39.83GHS ≈$3.62 0.00%

UNIL 29.50GHS ≈$2.68 0.00%

ZEN 11.00GHS ≈$0.998 0.00%

0 0 0 4

ⓘ

▲ / ▼ / — advanced, declined, or closed unchanged

? the exchange reported no change figure for this listing — not the same as flat

— in the change column: not reported by the exchange, never shown as 0.00%

Source: Bolsa de Valores de Cabo Verde official market data page retrieved 2026-08-24 22:00 UTC Cape Verde ↗ CVE

BCA Banco Comercial Atlântico, SA 16,950.00CVE ≈$179.53 —

CAIXA Caixa Económica de Cabo Verde, SA 18,000.00CVE ≈$190.65 —

ENA Enacol 14,750.00CVE ≈$156.23 —

SCT Sociedade Cabo-verdiana de Tabacos, SA 12,000.00CVE ≈$127.10 —

Sankofa · sahn-KOH-fah

Learn from the past to build the future