West African markets | ADG Library

FLASH

Oct 19Despite inflation trend down, stocks sustain losses amid selling pressure· Vanguard NigeriaNEW Oct 19Nigeria’s Oil Assets: Oye demands probe into NNPC’s ₦11.2trn receivables· Vanguard NigeriaNEW Oct 19NLC, Falana, activists rally Nigerians against petrol price hike, hardship· Vanguard NigeriaNEW Oct 18Iran war live: Tehran says Netanyahu seeks more war; Yemen fighting flares· Al Jazeera – Breaking News, World News and Video fNEW Oct 18Flight from Israel makes emergency landing in Bulgaria after bomb threat· Al Jazeera – Breaking News, World News and Video fNEW Oct 18Plan Growth or Become Lagos’ dumping ground, Varsity Don Warns Ogun· Daily TrustNEW Oct 18Protesters disrupt Ben-Gvir event forcing him off stage· Al Jazeera – Breaking News, World News and Video fNEW Oct 18Atiku knocks Tinubu over welfare of police retirees, unveils plan to raise pay, settle pension· Daily TrustNEW

West African markets 239 listings sources shown

Open the Terminal →

45 48 47 99 239 across BRVM, NGX, GSE, BVC

15 23 10

ⓘ

▲ / ▼ / — advanced, declined, or closed unchanged

? the exchange reported no change figure for this listing — not the same as flat

— in the change column: not reported by the exchange, never shown as 0.00%

BRVM-30 257.54 -1.07% BRVM-C 532.61 -0.94% BRVM-PRES 196.95 -1.59%

Source: BRVM official market page retrieved 2026-10-19 01:20 UTC XOF

Movers CFAC +7.41% STAC +6.56% BICC +4.21% SDSC -6.36% NTLC -5.16% ORAC -4.19%

ABJC CIVServair Abidjan 3,000.00XOF ≈$5.13 -3.23%

BBGC CIVBridge Bank Group 10,390.00XOF ≈$17.78 -1.00%

BICB BENBanque Internationale pour L’industrie et le Commerce 8,400.00XOF ≈$14.37 0.00%

BICC CIVBici 32,400.00XOF ≈$55.44 +4.21%

BNBC CIVBernabe 1,805.00XOF ≈$3.09 +1.69%

BOAB BENBank of Africa 9,000.00XOF ≈$15.40 -2.23%

BOABF BFABank of Africa 8,010.00XOF ≈$13.71 0.00%

BOAC CIVBank of Africa 11,395.00XOF ≈$19.50 +0.13%

BOAM MLIBank of Africa 5,700.00XOF ≈$9.75 0.00%

BOAN NERBank of Africa 4,700.00XOF ≈$8.04 +0.53%

BOAS SENBank of Africa 8,150.00XOF ≈$13.95 +0.06%

CABC CIVSicable 3,000.00XOF ≈$5.13 -1.64%

CBIBF BFACoris Bank International 31,500.00XOF ≈$53.90 +1.61%

CFAC CIVCfao Motors 1,450.00XOF ≈$2.48 +7.41%

CIEC CIVCie 5,800.00XOF ≈$9.93 -2.52%

ECOC CIVEcobank 15,900.00XOF ≈$27.21 -0.62%

ETIT TGOEcobank Transnational Incorporated 65.00XOF ≈$0.111 0.00%

FTSC CIVFiltisac 1,800.00XOF ≈$3.08 0.00%

LNBB BENLoterie Nationale 4,000.00XOF ≈$6.85 -1.96%

NEIC CIVNei-Ceda 2,105.00XOF ≈$3.60 -1.64%

NSBC CIVNsia Banque 20,510.00XOF ≈$35.10 -1.39%

NTLC CIVNestle 14,700.00XOF ≈$25.16 -5.16%

ONTBF BFAOnatel 2,995.00XOF ≈$5.13 +3.28%

ORAC CIVOrange 20,600.00XOF ≈$35.25 -4.19%

ORGT TGOOragroup 2,780.00XOF ≈$4.76 -1.07%

PALC CIVPalm 7,600.00XOF ≈$13.01 -1.04%

PRSC CIVTractafric Motors 4,290.00XOF ≈$7.34 +0.94%

SAFC CIVSafca 3,900.00XOF ≈$6.67 0.00%

SCRC CIVSucrivoire 2,270.00XOF ≈$3.88 -3.20%

SDCC CIVSo 12,900.00XOF ≈$22.08 -0.65%

SDSC CIVAfrica Global Logistics 2,870.00XOF ≈$4.91 -6.36%

SEMC CIVEviosys Packaging Siem 1,495.00XOF ≈$2.56 0.00%

SGBC CIVSociete Generale 39,005.00XOF ≈$66.75 +0.03%

SHEC CIVVivo Energy 2,190.00XOF ≈$3.75 0.00%

SIBC CIVSociete Ivoirienne de Banque 8,725.00XOF ≈$14.93 -1.97%

SICC CIVSicor 8,400.00XOF ≈$14.37 0.00%

SIVC CIVErium Cote D’ivoire 1,790.00XOF ≈$3.06 0.00%

SLBC CIVSolibra 38,500.00XOF ≈$65.88 +0.03%

SMBC CIVSmb 15,395.00XOF ≈$26.34 -0.68%

SNTS SENSonatel 43,500.00XOF ≈$74.44 -0.91%

SOGC CIVSogb 7,415.00XOF ≈$12.69 -3.70%

SPHC CIVSaph 7,600.00XOF ≈$13.01 -2.56%

STAC CIVSetao 2,030.00XOF ≈$3.47 +6.56%

STBC CIVSitab 21,350.00XOF ≈$36.54 +0.71%

TTLC CIVTotalenergies Marketing 3,100.00XOF ≈$5.30 +3.33%

TTLS SENTotalenergies Marketing 3,650.00XOF ≈$6.25 -1.35%

UNLC CIVUnilever 45,000.00XOF ≈$77.01 +1.33%

UNXC CIVUniwax 2,145.00XOF ≈$3.67 -1.61%

28 25 0 95

ⓘ

▲ / ▼ / — advanced, declined, or closed unchanged

? the exchange reported no change figure for this listing — not the same as flat

— in the change column: not reported by the exchange, never shown as 0.00%

Source: Nigerian Exchange Group official equities API retrieved 2026-10-19 01:20 UTC Nigeria ↗ NGN

Movers THOMASWY +10.00% ETRANZACT +9.84% AUSTINLAZ +9.77% UPDCREIT -10.00% TRANSEXPR -9.09% CMFC -8.06%

ABBEYBANK Financial Services 6.80NGN ≈$0.005 +2.26%

ABCTRANS Services 6.05NGN ≈$0.005 —

ACADEMY Services 5.10NGN ≈$0.004 —

ACCESSCORP Financial Services 28.50NGN ≈$0.021 +0.71%

AFRINSURE Afrinsure [Mrf] 0.20NGN ≈$0.000 —

AFRIPRUD Financial Services 11.00NGN ≈$0.008 —

AFROMEDIA Afromedia [Mrf] 0.24NGN ≈$0.000 —

AIICO Financial Services 3.96NGN ≈$0.003 -2.22%

AIRTELAFRI Ict 6,300.00NGN ≈$4.73 —

ALEX Alex [Bmf] 9.90NGN ≈$0.007 —

ARADEL Oil And Gas 1,499.90NGN ≈$1.13 —

AUSTINLAZ Austinlaz [Rst] 2.92NGN ≈$0.002 +9.77%

AVACAP Financial Services 6.20NGN ≈$0.005 +3.33%

AVAIF Construction/Real Estate 1,000,000.00NGN ≈$750.97 —

BAPLC Ict 6.25NGN ≈$0.005 —

BERGER Industrial Goods 147.60NGN ≈$0.111 —

BETAGLAS Industrial Goods 511.50NGN ≈$0.384 —

BUACEMENT Industrial Goods 297.00NGN ≈$0.223 —

BUAFOODS Consumer Goods 760.60NGN ≈$0.571 —

CADBURY Consumer Goods 60.00NGN ≈$0.045 —

CAP Industrial Goods 108.50NGN ≈$0.082 —

CAVERTON Services 4.10NGN ≈$0.003 —

CHAMPION Consumer Goods 10.00NGN ≈$0.008 —

CHAMS Ict 3.50NGN ≈$0.003 +2.86%

CHELLARAM Conglomerates 9.70NGN ≈$0.007 —

CILEASING Services 5.40NGN ≈$0.004 —

CMFC Cmfc [Dwl] 3.31NGN ≈$0.003 -8.06%

CNIF Construction/Real Estate 154.30NGN ≈$0.116 —

CONHALLPLC Financial Services 7.00NGN ≈$0.005 -0.71%

CONOIL Oil And Gas 210.00NGN ≈$0.158 —

CORNERST Financial Services 4.90NGN ≈$0.004 —

CUSTODIAN Conglomerates 70.00NGN ≈$0.053 —

CUTIX Industrial Goods 2.35NGN ≈$0.002 -2.13%

CWG Ict 20.05NGN ≈$0.015 —

DAARCOMM Services 1.47NGN ≈$0.001 —

DANGCEM Industrial Goods 1,066.70NGN ≈$0.801 —

DANGSUGAR Consumer Goods 67.50NGN ≈$0.051 +0.52%

EKOCORP Ekocorp [Dip] 5.80NGN ≈$0.004 —

ELLAHLAKES Agriculture 7.90NGN ≈$0.006 -1.25%

ENAMELWA Consumer Goods 36.65NGN ≈$0.028 —

ETERNA Oil And Gas 40.05NGN ≈$0.030 —

ETI Financial Services 71.40NGN ≈$0.054 —

ETRANZACT Ict 17.30NGN ≈$0.013 +9.84%

EUNISELL Services 189.00NGN ≈$0.142 —

FCMB Financial Services 10.80NGN ≈$0.008 -1.82%

FIDELITYBK Financial Services 21.05NGN ≈$0.016 +4.73%

FIDSON Healthcare 83.50NGN ≈$0.063 +0.60%

FIRSTHOLDCO Financial Services 138.00NGN ≈$0.104 —

FTGINSURE Ftginsure [Dwl] 1.90NGN ≈$0.001 —

FTNCOCOA Ftncocoa [Rst] 7.61NGN ≈$0.006 —

GEREGU Utilities 825.70NGN ≈$0.620 —

GOLDBREW Goldbrew [Bmf] 7.10NGN ≈$0.005 —

GTCO Financial Services 124.80NGN ≈$0.094 -2.27%

GUINEAINS Financial Services 0.96NGN ≈$0.001 -1.03%

GUINNESS Consumer Goods 423.00NGN ≈$0.318 —

HBMNG Industrial Goods 355.00NGN ≈$0.267 —

HMCALL Construction/Real Estate 3.41NGN ≈$0.003 —

HONYFLOUR Consumer Goods 17.60NGN ≈$0.013 +0.28%

IKEJAHOTEL Services 45.00NGN ≈$0.034 —

IMG Natural Resources 28.00NGN ≈$0.021 —

INFINITY Infinity [Bls] 11.25NGN ≈$0.008 —

INTBREW Consumer Goods 10.00NGN ≈$0.008 +0.50%

INTENEGINS Financial Services 2.16NGN ≈$0.002 +3.35%

JAIZBANK Financial Services 7.75NGN ≈$0.006 -1.90%

JAPAULGOLD Oil And Gas 2.55NGN ≈$0.002 -1.16%

JBERGER Construction/Real Estate 310.80NGN ≈$0.233 —

JOHNHOLT Conglomerates 8.75NGN ≈$0.007 —

JULI Services 6.55NGN ≈$0.005 —

LASACO Lasaco [Bls] 1.81NGN ≈$0.001 -1.63%

LEARNAFRCA Services 9.15NGN ≈$0.007 —

LEGENDINT Ict 3.55NGN ≈$0.003 +9.23%

LINKASSURE Financial Services 1.75NGN ≈$0.001 +7.36%

LIVESTOCK Agriculture 19.00NGN ≈$0.014 +2.15%

LIVINGTRUST Financial Services 2.93NGN ≈$0.002 —

MANSARD Financial Services 11.00NGN ≈$0.008 —

MAYBAKER Healthcare 39.75NGN ≈$0.030 —

MBENEFIT Financial Services 3.15NGN ≈$0.002 +1.29%

MCNICHOLS Consumer Goods 5.20NGN ≈$0.004 —

MECURE Healthcare 56.20NGN ≈$0.042 —

MEYER Industrial Goods 15.95NGN ≈$0.012 —

MOFIREIF Construction/Real Estate 100.00NGN ≈$0.075 —

MORISON Morison [Bls] 10.40NGN ≈$0.008 —

MTNN Ict 825.00NGN ≈$0.620 +0.61%

MULTITREX Multitrex [Dwl] 0.60NGN ≈$0.001 +9.09%

MULTIVERSE Natural Resources 19.20NGN ≈$0.014 —

NAHCO Services 140.00NGN ≈$0.105 —

NASCON Consumer Goods 171.00NGN ≈$0.128 —

NB Consumer Goods 75.00NGN ≈$0.056 —

NCR Ict 161.20NGN ≈$0.121 —

NEIMETH Healthcare 7.65NGN ≈$0.006 -1.92%

NEM Financial Services 28.25NGN ≈$0.021 —

NESTLE Consumer Goods 2,750.00NGN ≈$2.07 —

NGXGROUP Financial Services 170.00NGN ≈$0.128 +0.59%

NIDF Construction/Real Estate 158.00NGN ≈$0.119 —

NNFM Consumer Goods 79.40NGN ≈$0.060 —

NPFMCRFBK Financial Services 4.35NGN ≈$0.003 -5.43%

NREIT Construction/Real Estate 113.00NGN ≈$0.085 —

NSLTECH Services 0.74NGN ≈$0.001 +5.71%

OANDO Oil And Gas 34.95NGN ≈$0.026 —

OKOMUOIL Agriculture 1,276.20NGN ≈$0.958 —

OMATEK Ict 1.60NGN ≈$0.001 +9.59%

PHARMDEKO Pharmdeko [Mrs] 1.83NGN ≈$0.001 —

PREMPAINTS Prempaints [Rst] 30.40NGN ≈$0.023 —

PRESCO Agriculture 2,045.30NGN ≈$1.54 —

PRESTIGE Prestige [Bls] 1.39NGN ≈$0.001 -0.71%

PZ Consumer Goods 64.50NGN ≈$0.048 —

REDSTAREX Services 13.40NGN ≈$0.010 —

REGALINS Financial Services 0.80NGN ≈$0.001 +2.56%

RONCHESS Construction/Real Estate 81.00NGN ≈$0.061 —

ROYALEX Financial Services 1.01NGN ≈$0.001 -6.48%

RTBRISCOE Services 9.25NGN ≈$0.007 —

SCOA Conglomerates 33.05NGN ≈$0.025 —

SEPLAT Oil And Gas 16,000.10NGN ≈$12.02 —

SFSREIT Construction/Real Estate 418.75NGN ≈$0.315 —

SKYAVN Services 171.20NGN ≈$0.129 —

SOVRENINS Financial Services 2.12NGN ≈$0.002 -3.64%

STACO Financial Services 0.48NGN ≈$0.000 —

STANBIC Financial Services 160.00NGN ≈$0.120 -2.14%

STERLINGNG Financial Services 76.50NGN ≈$0.057 -0.58%

SUNUASSUR Sunuassur [Bls] 3.00NGN ≈$0.002 +2.39%

TANTALIZER Services 3.90NGN ≈$0.003 —

THOMASWY Thomaswy [Rst] 2.42NGN ≈$0.002 +10.00%

TIP Services 25.90NGN ≈$0.020 —

TOTAL Oil And Gas 518.40NGN ≈$0.389 —

TRANSCOHOT Services 290.50NGN ≈$0.218 —

TRANSCORP Conglomerates 36.10NGN ≈$0.027 +0.28%

TRANSEXPR Services 2.70NGN ≈$0.002 -9.09%

TRANSPOWER Utilities 178.00NGN ≈$0.134 —

TRIPPLEG Industrial Goods 3.09NGN ≈$0.002 —

UACN Conglomerates 184.00NGN ≈$0.138 —

UBA Financial Services 43.00NGN ≈$0.032 -0.35%

UCAP Financial Services 17.20NGN ≈$0.013 +2.69%

UHOMREIT Construction/Real Estate 70.00NGN ≈$0.053 —

UHREIT Construction/Real Estate 70.00NGN ≈$0.053 —

UNILEVER Consumer Goods 102.50NGN ≈$0.077 —

UNIONDICON Uniondicon [Dwl] 23.75NGN ≈$0.018 —

UNITYBNK Unitybnk [Mrf] 1.51NGN ≈$0.001 —

UNIVINSURE Financial Services 0.77NGN ≈$0.001 —

UPDC Updc [Bls] 4.00NGN ≈$0.003 +5.26%

UPDCREIT Construction/Real Estate 21.15NGN ≈$0.016 -10.00%

UPL Services 4.95NGN ≈$0.004 -1.00%

VERITASKAP Financial Services 1.10NGN ≈$0.001 -0.91%

VFDGROUP Investment 13.30NGN ≈$0.010 +2.31%

VITAFOAM Consumer Goods 194.00NGN ≈$0.146 —

WAPIC Financial Services 2.40NGN ≈$0.002 —

WEMABANK Financial Services 31.00NGN ≈$0.023 —

ZENITHBANK Financial Services 126.00NGN ≈$0.095 -1.33%

ZICHIS Agriculture 17.10NGN ≈$0.013 -4.63%

2 0 37

ⓘ

▲ / ▼ / — advanced, declined, or closed unchanged

? the exchange reported no change figure for this listing — not the same as flat

— in the change column: not reported by the exchange, never shown as 0.00%

Source: Ghana Stock Exchange official market watch API retrieved 2026-08-12 10:23 UTC Ghana ↗ GHS

GSE does not publish issuer names in its feed — only ticker symbols.

Movers KASA +0.50% MTNGH +0.14% MTNGH 0.14% KASA 0.50%

AADS 0.42GHS ≈$0.036 0.00%

ACCESS 31.89GHS ≈$2.74 0.00%

ADB 5.30GHS ≈$0.455 0.00%

AGA 37.00GHS ≈$3.17 0.00%

ALLGH 5.43GHS ≈$0.466 0.00%

ASG 8.89GHS ≈$0.763 0.00%

BOPP 78.00GHS ≈$6.69 0.00%

CAL 0.79GHS ≈$0.068 0.00%

CLYD 5.37GHS ≈$0.461 0.00%

CMLT 0.14GHS ≈$0.012 0.00%

CPC 0.18GHS ≈$0.015 0.00%

DASPHARMA 0.62GHS ≈$0.053 0.00%

DIGICUT 0.10GHS ≈$0.009 0.00%

EGH 39.00GHS ≈$3.35 0.00%

EGL 10.02GHS ≈$0.860 0.00%

ETI 1.88GHS ≈$0.161 0.00%

FAB 8.40GHS ≈$0.721 0.00%

FML 13.30GHS ≈$1.14 0.00%

GCB 43.10GHS ≈$3.70 0.00%

GGBL 11.88GHS ≈$1.02 0.00%

GLD 462.39GHS ≈$39.68 0.00%

GOIL 7.93GHS ≈$0.681 0.00%

HORDS 0.66GHS ≈$0.057 0.00%

IIL 0.44GHS ≈$0.038 0.00%

KASA 2.00GHS ≈$0.172 +0.50%

MAC 5.20GHS ≈$0.446 0.00%

MMH 0.11GHS ≈$0.009 0.00%

MTNGH 7.05GHS ≈$0.605 +0.14%

RBGH 4.20GHS ≈$0.360 0.00%

SAMBA 0.55GHS ≈$0.047 0.00%

SCB 69.90GHS ≈$6.00 0.00%

SCBPREF 0.99GHS ≈$0.085 0.00%

SIC 5.12GHS ≈$0.439 0.00%

SOGEGH 6.00GHS ≈$0.515 0.00%

TBL 1.20GHS ≈$0.103 0.00%

TLW 13.11GHS ≈$1.12 0.00%

TOTAL 39.83GHS ≈$3.42 0.00%

UNIL 29.50GHS ≈$2.53 0.00%

ZEN 11.00GHS ≈$0.944 0.00%

0 0 0 4

ⓘ

▲ / ▼ / — advanced, declined, or closed unchanged

? the exchange reported no change figure for this listing — not the same as flat

— in the change column: not reported by the exchange, never shown as 0.00%

Source: Bolsa de Valores de Cabo Verde official market data page retrieved 2026-10-19 00:00 UTC Cape Verde ↗ CVE

BCA Banco Comercial Atlântico, SA 17,000.00CVE ≈$173.06 —

CAIXA Caixa Económica de Cabo Verde, SA 12,000.00CVE ≈$122.16 —

ENA Enacol 12,000.00CVE ≈$122.16 —

SCT Sociedade Cabo-verdiana de Tabacos, SA 15,000.00CVE ≈$152.70 —

Sankofa · sahn-KOH-fah

Learn from the past to build the future