Marchés ouest-africains

FLASH

Oct 19Mali: HRW confirme l'exécution de soldats maliens par le Jnim et la mort de civils tués par l'armée· RFI AfriqueNEW Oct 19Mobilisation du 17 octobre : Trump et le Kremlin main dans la main pour dénoncer le « chaos migratoire » et la « décadence » de l’Europe· Le Monde.fr - Actualités et Infos en France et danNEW Oct 19Mobilisation du 17 octobre : Trump et le Kremlin main dans la main pour dénoncer le « chaos migratoire » et la « décadence » de l’Europe· International : Toute l’actualité sur Le Monde.fr.NEW Oct 19Pluie et inondations : le Gard et l’Hérault placés en vigilance orange lundi à partir de 14 heures· Le Monde.fr - Actualités et Infos en France et danNEW Oct 19Mobilisation du 17 octobre : Emmanuel Macron tente de réaffirmer son autorité, ébranlée par les violences et les mouvements sociaux· Le Monde.fr - Actualités et Infos en France et danNEW Oct 19Kenya: verdict attendu ce lundi dans le procès de Paul MacKenzie, le gourou accusé du massacre de Shakahola· RFI AfriqueNEW Oct 19RDC: l'exécutif promet de désengorger la prison de Makala confrontée à une surpopulation carcérale préoccupante· RFI AfriqueNEW Oct 19Niamey, la capitale du Niger, est à son tour touchée par les pénuries d'essence· RFI AfriqueNEW

Marchés ouest-africains 239 cotations sources indiquées

Ouvrir le terminal →

45 48 47 99 239 sur la BRVM, la NGX, la GSE et la BVC

15 23 10

ⓘ

▲ / ▼ / — en hausse, en baisse, ou clôturées sans changement

? la place boursière n'a communiqué aucune variation pour cette cotation — ce qui n'équivaut pas à une variation nulle

— dans la colonne variation : non communiqué par la place boursière, jamais affiché comme 0,00 %

BRVM-30 257.54 -1.07% BRVM-C 532.61 -0.94% BRVM-PRES 196.95 -1.59%

Source: BRVM official market page consulté le 2026-10-19 04:00 UTC XOF

Mouvements CFAC +7.41% STAC +6.56% BICC +4.21% SDSC -6.36% NTLC -5.16% ORAC -4.19%

ABJC CIVServair Abidjan 3,000.00XOF ≈$5.13 -3.23%

BBGC CIVBridge Bank Group 10,390.00XOF ≈$17.78 -1.00%

BICB BENBanque Internationale pour L’industrie et le Commerce 8,400.00XOF ≈$14.37 0.00%

BICC CIVBici 32,400.00XOF ≈$55.44 +4.21%

BNBC CIVBernabe 1,805.00XOF ≈$3.09 +1.69%

BOAB BENBank of Africa 9,000.00XOF ≈$15.40 -2.23%

BOABF BFABank of Africa 8,010.00XOF ≈$13.71 0.00%

BOAC CIVBank of Africa 11,395.00XOF ≈$19.50 +0.13%

BOAM MLIBank of Africa 5,700.00XOF ≈$9.75 0.00%

BOAN NERBank of Africa 4,700.00XOF ≈$8.04 +0.53%

BOAS SENBank of Africa 8,150.00XOF ≈$13.95 +0.06%

CABC CIVSicable 3,000.00XOF ≈$5.13 -1.64%

CBIBF BFACoris Bank International 31,500.00XOF ≈$53.90 +1.61%

CFAC CIVCfao Motors 1,450.00XOF ≈$2.48 +7.41%

CIEC CIVCie 5,800.00XOF ≈$9.93 -2.52%

ECOC CIVEcobank 15,900.00XOF ≈$27.21 -0.62%

ETIT TGOEcobank Transnational Incorporated 65.00XOF ≈$0.111 0.00%

FTSC CIVFiltisac 1,800.00XOF ≈$3.08 0.00%

LNBB BENLoterie Nationale 4,000.00XOF ≈$6.85 -1.96%

NEIC CIVNei-Ceda 2,105.00XOF ≈$3.60 -1.64%

NSBC CIVNsia Banque 20,510.00XOF ≈$35.10 -1.39%

NTLC CIVNestle 14,700.00XOF ≈$25.16 -5.16%

ONTBF BFAOnatel 2,995.00XOF ≈$5.13 +3.28%

ORAC CIVOrange 20,600.00XOF ≈$35.25 -4.19%

ORGT TGOOragroup 2,780.00XOF ≈$4.76 -1.07%

PALC CIVPalm 7,600.00XOF ≈$13.01 -1.04%

PRSC CIVTractafric Motors 4,290.00XOF ≈$7.34 +0.94%

SAFC CIVSafca 3,900.00XOF ≈$6.67 0.00%

SCRC CIVSucrivoire 2,270.00XOF ≈$3.88 -3.20%

SDCC CIVSo 12,900.00XOF ≈$22.08 -0.65%

SDSC CIVAfrica Global Logistics 2,870.00XOF ≈$4.91 -6.36%

SEMC CIVEviosys Packaging Siem 1,495.00XOF ≈$2.56 0.00%

SGBC CIVSociete Generale 39,005.00XOF ≈$66.75 +0.03%

SHEC CIVVivo Energy 2,190.00XOF ≈$3.75 0.00%

SIBC CIVSociete Ivoirienne de Banque 8,725.00XOF ≈$14.93 -1.97%

SICC CIVSicor 8,400.00XOF ≈$14.37 0.00%

SIVC CIVErium Cote D’ivoire 1,790.00XOF ≈$3.06 0.00%

SLBC CIVSolibra 38,500.00XOF ≈$65.88 +0.03%

SMBC CIVSmb 15,395.00XOF ≈$26.34 -0.68%

SNTS SENSonatel 43,500.00XOF ≈$74.44 -0.91%

SOGC CIVSogb 7,415.00XOF ≈$12.69 -3.70%

SPHC CIVSaph 7,600.00XOF ≈$13.01 -2.56%

STAC CIVSetao 2,030.00XOF ≈$3.47 +6.56%

STBC CIVSitab 21,350.00XOF ≈$36.54 +0.71%

TTLC CIVTotalenergies Marketing 3,100.00XOF ≈$5.30 +3.33%

TTLS SENTotalenergies Marketing 3,650.00XOF ≈$6.25 -1.35%

UNLC CIVUnilever 45,000.00XOF ≈$77.01 +1.33%

UNXC CIVUniwax 2,145.00XOF ≈$3.67 -1.61%

28 25 0 95

ⓘ

▲ / ▼ / — en hausse, en baisse, ou clôturées sans changement

? la place boursière n'a communiqué aucune variation pour cette cotation — ce qui n'équivaut pas à une variation nulle

— dans la colonne variation : non communiqué par la place boursière, jamais affiché comme 0,00 %

Source: Nigerian Exchange Group official equities API consulté le 2026-10-19 04:00 UTC Nigeria ↗ NGN

Mouvements THOMASWY +10.00% ETRANZACT +9.84% AUSTINLAZ +9.77% UPDCREIT -10.00% TRANSEXPR -9.09% CMFC -8.06%

ABBEYBANK Financial Services 6.80NGN ≈$0.005 +2.26%

ABCTRANS Services 6.05NGN ≈$0.005 —

ACADEMY Services 5.10NGN ≈$0.004 —

ACCESSCORP Financial Services 28.50NGN ≈$0.021 +0.71%

AFRINSURE Afrinsure [Mrf] 0.20NGN ≈$0.000 —

AFRIPRUD Financial Services 11.00NGN ≈$0.008 —

AFROMEDIA Afromedia [Mrf] 0.24NGN ≈$0.000 —

AIICO Financial Services 3.96NGN ≈$0.003 -2.22%

AIRTELAFRI Ict 6,300.00NGN ≈$4.73 —

ALEX Alex [Bmf] 9.90NGN ≈$0.007 —

ARADEL Oil And Gas 1,499.90NGN ≈$1.13 —

AUSTINLAZ Austinlaz [Rst] 2.92NGN ≈$0.002 +9.77%

AVACAP Financial Services 6.20NGN ≈$0.005 +3.33%

AVAIF Construction/Real Estate 1,000,000.00NGN ≈$750.97 —

BAPLC Ict 6.25NGN ≈$0.005 —

BERGER Industrial Goods 147.60NGN ≈$0.111 —

BETAGLAS Industrial Goods 511.50NGN ≈$0.384 —

BUACEMENT Industrial Goods 297.00NGN ≈$0.223 —

BUAFOODS Consumer Goods 760.60NGN ≈$0.571 —

CADBURY Consumer Goods 60.00NGN ≈$0.045 —

CAP Industrial Goods 108.50NGN ≈$0.082 —

CAVERTON Services 4.10NGN ≈$0.003 —

CHAMPION Consumer Goods 10.00NGN ≈$0.008 —

CHAMS Ict 3.50NGN ≈$0.003 +2.86%

CHELLARAM Conglomerates 9.70NGN ≈$0.007 —

CILEASING Services 5.40NGN ≈$0.004 —

CMFC Cmfc [Dwl] 3.31NGN ≈$0.003 -8.06%

CNIF Construction/Real Estate 154.30NGN ≈$0.116 —

CONHALLPLC Financial Services 7.00NGN ≈$0.005 -0.71%

CONOIL Oil And Gas 210.00NGN ≈$0.158 —

CORNERST Financial Services 4.90NGN ≈$0.004 —

CUSTODIAN Conglomerates 70.00NGN ≈$0.053 —

CUTIX Industrial Goods 2.35NGN ≈$0.002 -2.13%

CWG Ict 20.05NGN ≈$0.015 —

DAARCOMM Services 1.47NGN ≈$0.001 —

DANGCEM Industrial Goods 1,066.70NGN ≈$0.801 —

DANGSUGAR Consumer Goods 67.50NGN ≈$0.051 +0.52%

EKOCORP Ekocorp [Dip] 5.80NGN ≈$0.004 —

ELLAHLAKES Agriculture 7.90NGN ≈$0.006 -1.25%

ENAMELWA Consumer Goods 36.65NGN ≈$0.028 —

ETERNA Oil And Gas 40.05NGN ≈$0.030 —

ETI Financial Services 71.40NGN ≈$0.054 —

ETRANZACT Ict 17.30NGN ≈$0.013 +9.84%

EUNISELL Services 189.00NGN ≈$0.142 —

FCMB Financial Services 10.80NGN ≈$0.008 -1.82%

FIDELITYBK Financial Services 21.05NGN ≈$0.016 +4.73%

FIDSON Healthcare 83.50NGN ≈$0.063 +0.60%

FIRSTHOLDCO Financial Services 138.00NGN ≈$0.104 —

FTGINSURE Ftginsure [Dwl] 1.90NGN ≈$0.001 —

FTNCOCOA Ftncocoa [Rst] 7.61NGN ≈$0.006 —

GEREGU Utilities 825.70NGN ≈$0.620 —

GOLDBREW Goldbrew [Bmf] 7.10NGN ≈$0.005 —

GTCO Financial Services 124.80NGN ≈$0.094 -2.27%

GUINEAINS Financial Services 0.96NGN ≈$0.001 -1.03%

GUINNESS Consumer Goods 423.00NGN ≈$0.318 —

HBMNG Industrial Goods 355.00NGN ≈$0.267 —

HMCALL Construction/Real Estate 3.41NGN ≈$0.003 —

HONYFLOUR Consumer Goods 17.60NGN ≈$0.013 +0.28%

IKEJAHOTEL Services 45.00NGN ≈$0.034 —

IMG Natural Resources 28.00NGN ≈$0.021 —

INFINITY Infinity [Bls] 11.25NGN ≈$0.008 —

INTBREW Consumer Goods 10.00NGN ≈$0.008 +0.50%

INTENEGINS Financial Services 2.16NGN ≈$0.002 +3.35%

JAIZBANK Financial Services 7.75NGN ≈$0.006 -1.90%

JAPAULGOLD Oil And Gas 2.55NGN ≈$0.002 -1.16%

JBERGER Construction/Real Estate 310.80NGN ≈$0.233 —

JOHNHOLT Conglomerates 8.75NGN ≈$0.007 —

JULI Services 6.55NGN ≈$0.005 —

LASACO Lasaco [Bls] 1.81NGN ≈$0.001 -1.63%

LEARNAFRCA Services 9.15NGN ≈$0.007 —

LEGENDINT Ict 3.55NGN ≈$0.003 +9.23%

LINKASSURE Financial Services 1.75NGN ≈$0.001 +7.36%

LIVESTOCK Agriculture 19.00NGN ≈$0.014 +2.15%

LIVINGTRUST Financial Services 2.93NGN ≈$0.002 —

MANSARD Financial Services 11.00NGN ≈$0.008 —

MAYBAKER Healthcare 39.75NGN ≈$0.030 —

MBENEFIT Financial Services 3.15NGN ≈$0.002 +1.29%

MCNICHOLS Consumer Goods 5.20NGN ≈$0.004 —

MECURE Healthcare 56.20NGN ≈$0.042 —

MEYER Industrial Goods 15.95NGN ≈$0.012 —

MOFIREIF Construction/Real Estate 100.00NGN ≈$0.075 —

MORISON Morison [Bls] 10.40NGN ≈$0.008 —

MTNN Ict 825.00NGN ≈$0.620 +0.61%

MULTITREX Multitrex [Dwl] 0.60NGN ≈$0.001 +9.09%

MULTIVERSE Natural Resources 19.20NGN ≈$0.014 —

NAHCO Services 140.00NGN ≈$0.105 —

NASCON Consumer Goods 171.00NGN ≈$0.128 —

NB Consumer Goods 75.00NGN ≈$0.056 —

NCR Ict 161.20NGN ≈$0.121 —

NEIMETH Healthcare 7.65NGN ≈$0.006 -1.92%

NEM Financial Services 28.25NGN ≈$0.021 —

NESTLE Consumer Goods 2,750.00NGN ≈$2.07 —

NGXGROUP Financial Services 170.00NGN ≈$0.128 +0.59%

NIDF Construction/Real Estate 158.00NGN ≈$0.119 —

NNFM Consumer Goods 79.40NGN ≈$0.060 —

NPFMCRFBK Financial Services 4.35NGN ≈$0.003 -5.43%

NREIT Construction/Real Estate 113.00NGN ≈$0.085 —

NSLTECH Services 0.74NGN ≈$0.001 +5.71%

OANDO Oil And Gas 34.95NGN ≈$0.026 —

OKOMUOIL Agriculture 1,276.20NGN ≈$0.958 —

OMATEK Ict 1.60NGN ≈$0.001 +9.59%

PHARMDEKO Pharmdeko [Mrs] 1.83NGN ≈$0.001 —

PREMPAINTS Prempaints [Rst] 30.40NGN ≈$0.023 —

PRESCO Agriculture 2,045.30NGN ≈$1.54 —

PRESTIGE Prestige [Bls] 1.39NGN ≈$0.001 -0.71%

PZ Consumer Goods 64.50NGN ≈$0.048 —

REDSTAREX Services 13.40NGN ≈$0.010 —

REGALINS Financial Services 0.80NGN ≈$0.001 +2.56%

RONCHESS Construction/Real Estate 81.00NGN ≈$0.061 —

ROYALEX Financial Services 1.01NGN ≈$0.001 -6.48%

RTBRISCOE Services 9.25NGN ≈$0.007 —

SCOA Conglomerates 33.05NGN ≈$0.025 —

SEPLAT Oil And Gas 16,000.10NGN ≈$12.02 —

SFSREIT Construction/Real Estate 418.75NGN ≈$0.315 —

SKYAVN Services 171.20NGN ≈$0.129 —

SOVRENINS Financial Services 2.12NGN ≈$0.002 -3.64%

STACO Financial Services 0.48NGN ≈$0.000 —

STANBIC Financial Services 160.00NGN ≈$0.120 -2.14%

STERLINGNG Financial Services 76.50NGN ≈$0.057 -0.58%

SUNUASSUR Sunuassur [Bls] 3.00NGN ≈$0.002 +2.39%

TANTALIZER Services 3.90NGN ≈$0.003 —

THOMASWY Thomaswy [Rst] 2.42NGN ≈$0.002 +10.00%

TIP Services 25.90NGN ≈$0.020 —

TOTAL Oil And Gas 518.40NGN ≈$0.389 —

TRANSCOHOT Services 290.50NGN ≈$0.218 —

TRANSCORP Conglomerates 36.10NGN ≈$0.027 +0.28%

TRANSEXPR Services 2.70NGN ≈$0.002 -9.09%

TRANSPOWER Utilities 178.00NGN ≈$0.134 —

TRIPPLEG Industrial Goods 3.09NGN ≈$0.002 —

UACN Conglomerates 184.00NGN ≈$0.138 —

UBA Financial Services 43.00NGN ≈$0.032 -0.35%

UCAP Financial Services 17.20NGN ≈$0.013 +2.69%

UHOMREIT Construction/Real Estate 70.00NGN ≈$0.053 —

UHREIT Construction/Real Estate 70.00NGN ≈$0.053 —

UNILEVER Consumer Goods 102.50NGN ≈$0.077 —

UNIONDICON Uniondicon [Dwl] 23.75NGN ≈$0.018 —

UNITYBNK Unitybnk [Mrf] 1.51NGN ≈$0.001 —

UNIVINSURE Financial Services 0.77NGN ≈$0.001 —

UPDC Updc [Bls] 4.00NGN ≈$0.003 +5.26%

UPDCREIT Construction/Real Estate 21.15NGN ≈$0.016 -10.00%

UPL Services 4.95NGN ≈$0.004 -1.00%

VERITASKAP Financial Services 1.10NGN ≈$0.001 -0.91%

VFDGROUP Investment 13.30NGN ≈$0.010 +2.31%

VITAFOAM Consumer Goods 194.00NGN ≈$0.146 —

WAPIC Financial Services 2.40NGN ≈$0.002 —

WEMABANK Financial Services 31.00NGN ≈$0.023 —

ZENITHBANK Financial Services 126.00NGN ≈$0.095 -1.33%

ZICHIS Agriculture 17.10NGN ≈$0.013 -4.63%

2 0 37

ⓘ

▲ / ▼ / — en hausse, en baisse, ou clôturées sans changement

? la place boursière n'a communiqué aucune variation pour cette cotation — ce qui n'équivaut pas à une variation nulle

— dans la colonne variation : non communiqué par la place boursière, jamais affiché comme 0,00 %

Source: Ghana Stock Exchange official market watch API consulté le 2026-08-12 10:23 UTC Ghana ↗ GHS

GSE ne publie pas le nom des émetteurs dans son flux — uniquement les symboles boursiers.

Mouvements KASA +0.50% MTNGH +0.14% MTNGH 0.14% KASA 0.50%

AADS 0.42GHS ≈$0.036 0.00%

ACCESS 31.89GHS ≈$2.74 0.00%

ADB 5.30GHS ≈$0.455 0.00%

AGA 37.00GHS ≈$3.17 0.00%

ALLGH 5.43GHS ≈$0.466 0.00%

ASG 8.89GHS ≈$0.763 0.00%

BOPP 78.00GHS ≈$6.69 0.00%

CAL 0.79GHS ≈$0.068 0.00%

CLYD 5.37GHS ≈$0.461 0.00%

CMLT 0.14GHS ≈$0.012 0.00%

CPC 0.18GHS ≈$0.015 0.00%

DASPHARMA 0.62GHS ≈$0.053 0.00%

DIGICUT 0.10GHS ≈$0.009 0.00%

EGH 39.00GHS ≈$3.35 0.00%

EGL 10.02GHS ≈$0.860 0.00%

ETI 1.88GHS ≈$0.161 0.00%

FAB 8.40GHS ≈$0.721 0.00%

FML 13.30GHS ≈$1.14 0.00%

GCB 43.10GHS ≈$3.70 0.00%

GGBL 11.88GHS ≈$1.02 0.00%

GLD 462.39GHS ≈$39.68 0.00%

GOIL 7.93GHS ≈$0.681 0.00%

HORDS 0.66GHS ≈$0.057 0.00%

IIL 0.44GHS ≈$0.038 0.00%

KASA 2.00GHS ≈$0.172 +0.50%

MAC 5.20GHS ≈$0.446 0.00%

MMH 0.11GHS ≈$0.009 0.00%

MTNGH 7.05GHS ≈$0.605 +0.14%

RBGH 4.20GHS ≈$0.360 0.00%

SAMBA 0.55GHS ≈$0.047 0.00%

SCB 69.90GHS ≈$6.00 0.00%

SCBPREF 0.99GHS ≈$0.085 0.00%

SIC 5.12GHS ≈$0.439 0.00%

SOGEGH 6.00GHS ≈$0.515 0.00%

TBL 1.20GHS ≈$0.103 0.00%

TLW 13.11GHS ≈$1.12 0.00%

TOTAL 39.83GHS ≈$3.42 0.00%

UNIL 29.50GHS ≈$2.53 0.00%

ZEN 11.00GHS ≈$0.944 0.00%

0 0 0 4

ⓘ

▲ / ▼ / — en hausse, en baisse, ou clôturées sans changement

? la place boursière n'a communiqué aucune variation pour cette cotation — ce qui n'équivaut pas à une variation nulle

— dans la colonne variation : non communiqué par la place boursière, jamais affiché comme 0,00 %

Source: Bolsa de Valores de Cabo Verde official market data page consulté le 2026-10-19 04:00 UTC Cape Verde ↗ CVE

BCA Banco Comercial Atlântico, SA 17,000.00CVE ≈$173.06 —

CAIXA Caixa Económica de Cabo Verde, SA 12,000.00CVE ≈$122.16 —

ENA Enacol 12,000.00CVE ≈$122.16 —

SCT Sociedade Cabo-verdiana de Tabacos, SA 15,000.00CVE ≈$152.70 —

Sankofa · sahn-KOH-fah

Apprendre du passé pour bâtir l'avenir